| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 08:34:13 | 0.8300 | 0 |
| 02/08/2024 | 21:41:20 | 1.0800 | 0 |
| 02/08/2024 | 19:41:48 | 1.2900 | 0 |
| 02/08/2024 | 17:40:50 | 1.2700 | 0 |
| 02/08/2024 | 15:41:26 | 1.3700 | 0 |
| 02/08/2024 | 13:40:36 | 1.8000 | 0 |
| 02/08/2024 | 11:41:15 | 1.8100 | 0 |
| 02/08/2024 | 09:40:05 | 1.8100 | 0 |
| 02/08/2024 | 08:02:06 | 1.8100 | 0 |
| 01/08/2024 | 21:41:03 | 1.9000 | 0 |
| 01/08/2024 | 19:41:32 | 1.9400 | 0 |