| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:50 PM | 0.7200 | 0 |
| 2024-08-06 | 7:41:07 PM | 0.7900 | 0 |
| 2024-08-06 | 5:40:22 PM | 0.6600 | 0 |
| 2024-08-06 | 3:40:30 PM | 0.7400 | 0 |
| 2024-08-06 | 1:40:32 PM | 0.7700 | 0 |
| 2024-08-06 | 11:40:07 AM | 0.7500 | 0 |
| 2024-08-06 | 9:40:18 AM | 0.8000 | 0 |
| 2024-08-06 | 8:00:44 AM | 0.8000 | 0 |
| 2024-08-05 | 9:40:02 PM | 0.5900 | 0 |
| 2024-08-05 | 7:42:21 PM | 0.7500 | 0 |
| 2024-08-05 | 5:42:23 PM | 0.7400 | 0 |
| 2024-08-05 | 3:42:12 PM | 0.6900 | 0 |
| 2024-08-05 | 1:42:23 PM | 0.9900 | 0 |