| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:09:40 PM | 7.45 | 0 |
| 2024-08-14 | 3:08:58 PM | 7.40 | 0 |
| 2024-08-14 | 2:15:04 PM | 7.49 | 0 |
| 2024-08-14 | 1:12:56 PM | 7.54 | 0 |
| 2024-08-14 | 12:13:46 PM | 7.56 | 0 |
| 2024-08-14 | 11:11:54 AM | 7.53 | 0 |
| 2024-08-14 | 9:22:25 AM | 7.68 | 0 |
| 2024-08-14 | 8:56:26 AM | 7.68 | 0 |
| 2024-08-13 | 9:09:18 PM | 7.74 | 0 |
| 2024-08-13 | 8:08:57 PM | 7.84 | 0 |
| 2024-08-13 | 7:07:40 PM | 7.93 | 0 |
| 2024-08-13 | 5:09:52 PM | 8.06 | 0 |
| 2024-08-13 | 4:09:41 PM | 8.00 | 0 |