| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:09:10 PM | 7.61 | 0 |
| 2024-10-18 | 8:09:15 PM | 7.64 | 0 |
| 2024-10-18 | 7:08:00 PM | 7.71 | 0 |
| 2024-10-18 | 6:19:29 PM | 7.76 | 0 |
| 2024-10-18 | 5:12:34 PM | 7.72 | 0 |
| 2024-10-18 | 4:14:06 PM | 7.72 | 0 |
| 2024-10-18 | 3:06:27 PM | 7.77 | 0 |
| 2024-10-18 | 2:12:27 PM | 7.88 | 0 |
| 2024-10-18 | 1:08:31 PM | 7.93 | 0 |
| 2024-10-18 | 12:09:36 PM | 7.93 | 0 |
| 2024-10-18 | 11:11:28 AM | 7.94 | 0 |
| 2024-10-18 | 8:58:23 AM | 7.90 | 0 |
| 2024-10-17 | 9:09:21 PM | 8.08 | 0 |