| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:03:15 AM | 1.280 | - |
| 2024-10-14 | 11:03:07 AM | 1.280 | - |
| 2024-10-14 | 10:05:51 AM | 1.280 | - |
| 2024-10-14 | 10:00:18 AM | 1.280 | - |
| 2024-10-14 | 9:30:05 AM | 1.290 | - |
| 2024-10-14 | 9:12:51 AM | 1.290 | - |
| 2024-10-14 | 9:08:33 AM | 1.280 | - |
| 2024-10-14 | 9:07:40 AM | 1.280 | - |
| 2024-10-14 | 9:07:30 AM | 1.280 | - |
| 2024-10-14 | 9:07:06 AM | 1.270 | - |
| 2024-10-14 | 9:06:38 AM | 1.270 | - |
| 2024-10-14 | 9:06:26 AM | 1.280 | - |
| 2024-10-14 | 8:03:00 AM | 1.270 | - |