| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:03 PM | 0.620 | 0 |
| 2024-08-05 | 3:38:38 PM | 0.570 | 0 |
| 2024-08-05 | 2:48:12 PM | 0.500 | 0 |
| 2024-08-05 | 12:25:13 PM | 0.500 | 0 |
| 2024-08-05 | 12:01:15 PM | 0.510 | 0 |
| 2024-08-05 | 11:06:29 AM | 0.510 | 0 |
| 2024-08-05 | 10:11:10 AM | 0.480 | 0 |
| 2024-08-05 | 9:30:25 AM | 0.450 | 0 |
| 2024-08-05 | 8:58:34 AM | 0.490 | 0 |
| 2024-08-05 | 8:48:17 AM | 0.490 | 0 |
| 2024-08-05 | 8:47:29 AM | 0.490 | 0 |