| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 15:58:34 | 1.340 | 0 |
| 11/09/2024 | 14:54:31 | 1.440 | 0 |
| 11/09/2024 | 14:37:02 | 1.420 | 0 |
| 11/09/2024 | 13:54:11 | 1.440 | 0 |
| 11/09/2024 | 12:53:06 | 1.420 | 0 |
| 11/09/2024 | 11:53:25 | 1.420 | 0 |
| 11/09/2024 | 11:06:58 | 1.420 | 0 |
| 11/09/2024 | 10:32:31 | 1.420 | 0 |
| 11/09/2024 | 10:13:09 | 1.430 | 0 |
| 11/09/2024 | 09:30:28 | 1.430 | 0 |
| 11/09/2024 | 09:14:48 | 1.440 | 0 |
| 11/09/2024 | 08:21:25 | 1.420 | 0 |
| 10/09/2024 | 19:32:08 | 1.440 | 0 |