| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:18:02 PM | 0.690 | 0 |
| 2024-09-24 | 1:04:23 PM | 0.680 | 0 |
| 2024-09-24 | 11:59:16 AM | 0.700 | 0 |
| 2024-09-24 | 10:59:21 AM | 0.700 | 0 |
| 2024-09-24 | 9:54:42 AM | 0.680 | 0 |
| 2024-09-24 | 9:53:22 AM | 0.680 | 0 |
| 2024-09-24 | 8:56:07 AM | 0.690 | 0 |
| 2024-09-23 | 9:47:37 PM | 0.730 | 0 |
| 2024-09-23 | 9:09:39 PM | 0.730 | 0 |
| 2024-09-23 | 7:58:10 PM | 0.730 | 0 |
| 2024-09-23 | 6:55:09 PM | 0.730 | 0 |
| 2024-09-23 | 5:42:54 PM | 0.730 | 0 |
| 2024-09-23 | 4:40:05 PM | 0.710 | 0 |