| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:37:27 PM | 1.190 | 0 |
| 2024-09-16 | 5:36:46 PM | 1.190 | 0 |
| 2024-09-16 | 4:23:53 PM | 1.210 | 0 |
| 2024-09-16 | 3:45:27 PM | 1.180 | 0 |
| 2024-09-16 | 3:14:40 PM | 1.140 | 0 |
| 2024-09-16 | 2:06:28 PM | 1.150 | 0 |
| 2024-09-16 | 12:57:39 PM | 1.160 | 0 |
| 2024-09-16 | 11:55:30 AM | 1.150 | 0 |
| 2024-09-16 | 10:59:18 AM | 1.140 | 0 |
| 2024-09-16 | 10:48:42 AM | 1.140 | 0 |
| 2024-09-16 | 9:48:25 AM | 1.130 | 0 |
| 2024-09-16 | 9:20:26 AM | 1.130 | 0 |
| 2024-09-16 | 8:51:51 AM | 1.120 | 0 |