| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:58:56 | 1.480 | 0 |
| 16.07.2024 | 09:52:53 | 1.470 | 0 |
| 16.07.2024 | 09:43:16 | 1.470 | 0 |
| 16.07.2024 | 08:53:48 | 1.480 | 0 |
| 16.07.2024 | 08:21:37 | 1.480 | 0 |
| 15.07.2024 | 21:49:35 | 1.480 | 0 |
| 15.07.2024 | 21:11:30 | 1.510 | 0 |
| 15.07.2024 | 20:10:04 | 1.500 | 0 |
| 15.07.2024 | 18:57:54 | 1.500 | 0 |
| 15.07.2024 | 17:46:11 | 1.530 | 0 |
| 15.07.2024 | 16:36:37 | 1.510 | 0 |
| 15.07.2024 | 15:23:00 | 1.480 | 0 |
| 15.07.2024 | 14:08:39 | 1.480 | 0 |