| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:49:39 PM | 11.540 | 0 |
| 2024-07-31 | 2:33:41 PM | 11.430 | 0 |
| 2024-07-31 | 1:24:05 PM | 11.410 | 0 |
| 2024-07-31 | 12:11:35 PM | 11.410 | 0 |
| 2024-07-31 | 10:57:01 AM | 11.440 | 0 |
| 2024-07-31 | 9:51:03 AM | 11.500 | 0 |
| 2024-07-30 | 9:39:58 PM | 11.550 | 0 |
| 2024-07-30 | 9:08:55 PM | 11.550 | 0 |
| 2024-07-30 | 8:04:49 PM | 11.540 | 0 |
| 2024-07-30 | 6:59:26 PM | 11.530 | 0 |
| 2024-07-30 | 5:57:17 PM | 11.540 | 0 |
| 2024-07-30 | 4:45:44 PM | 11.560 | 0 |
| 2024-07-30 | 3:40:48 PM | 11.500 | 0 |