| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:39:51 PM | 10.350 | 0 |
| 2024-09-09 | 9:06:03 PM | 10.360 | 0 |
| 2024-09-09 | 7:51:49 PM | 10.330 | 0 |
| 2024-09-09 | 6:51:19 PM | 10.320 | 0 |
| 2024-09-09 | 5:38:12 PM | 10.360 | 0 |
| 2024-09-09 | 4:29:52 PM | 10.300 | 0 |
| 2024-09-09 | 4:05:17 PM | 10.300 | 0 |
| 2024-09-09 | 3:25:15 PM | 10.310 | 0 |
| 2024-09-09 | 2:20:50 PM | 10.270 | 0 |
| 2024-09-09 | 1:16:36 PM | 10.270 | 0 |
| 2024-09-09 | 12:08:06 PM | 10.280 | 0 |
| 2024-09-09 | 11:35:16 AM | 10.280 | 0 |
| 2024-09-09 | 11:03:08 AM | 10.230 | 0 |