| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:53:21 PM | 177.730 | 0 |
| 2024-11-08 | 1:37:36 PM | 177.920 | 0 |
| 2024-11-08 | 12:22:22 PM | 177.880 | 0 |
| 2024-11-08 | 12:20:53 PM | 177.860 | 0 |
| 2024-11-08 | 11:16:12 AM | 178.140 | 0 |
| 2024-11-08 | 10:00:47 AM | 178.390 | 0 |
| 2024-11-08 | 9:49:30 AM | 178.330 | 0 |
| 2024-11-08 | 8:55:44 AM | 177.570 | 0 |