| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:40 PM | 177.580 | 0 |
| 2024-11-12 | 9:11:10 PM | 177.590 | 0 |
| 2024-11-12 | 8:09:28 PM | 177.340 | 0 |
| 2024-11-12 | 7:01:44 PM | 177.010 | 0 |
| 2024-11-12 | 5:51:49 PM | 177.290 | 0 |
| 2024-11-12 | 4:49:18 PM | 177.790 | 0 |
| 2024-11-12 | 4:14:22 PM | 177.890 | 0 |
| 2024-11-12 | 3:43:24 PM | 178.070 | 0 |
| 2024-11-12 | 2:27:48 PM | 178.220 | 0 |
| 2024-11-12 | 1:12:34 PM | 177.980 | 0 |
| 2024-11-12 | 12:01:46 PM | 178.020 | 0 |
| 2024-11-12 | 10:51:09 AM | 178.120 | 0 |
| 2024-11-12 | 9:50:18 AM | 177.860 | 0 |