| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:19:41 PM | 1.820 | 0 |
| 2024-11-15 | 11:10:08 AM | 1.820 | 0 |
| 2024-11-15 | 10:57:23 AM | 1.810 | 0 |
| 2024-11-15 | 10:01:33 AM | 1.830 | 0 |
| 2024-11-15 | 9:35:26 AM | 1.830 | 0 |
| 2024-11-15 | 8:50:45 AM | 1.830 | 0 |
| 2024-11-14 | 9:46:04 PM | 1.950 | 0 |
| 2024-11-14 | 9:19:07 PM | 2.020 | 0 |
| 2024-11-14 | 8:12:05 PM | 2.050 | 0 |
| 2024-11-14 | 7:01:25 PM | 2.070 | 0 |
| 2024-11-14 | 5:58:55 PM | 2.100 | 0 |
| 2024-11-14 | 4:44:36 PM | 2.070 | 0 |
| 2024-11-14 | 3:49:40 PM | 1.930 | 0 |