| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:52:31 PM | 0.400 | 0 |
| 2024-08-06 | 5:44:23 PM | 0.350 | 0 |
| 2024-08-06 | 4:28:18 PM | 0.410 | 0 |
| 2024-08-06 | 3:17:44 PM | 0.390 | 0 |
| 2024-08-06 | 2:07:12 PM | 0.390 | 0 |
| 2024-08-06 | 1:01:08 PM | 0.450 | 0 |
| 2024-08-06 | 11:56:20 AM | 0.380 | 0 |
| 2024-08-06 | 10:54:41 AM | 0.430 | 0 |
| 2024-08-06 | 9:58:06 AM | 0.440 | 0 |
| 2024-08-06 | 9:45:40 AM | 0.440 | 0 |
| 2024-08-06 | 8:50:13 AM | 0.380 | 0 |
| 2024-08-05 | 9:45:57 PM | 0.350 | 0 |
| 2024-08-05 | 8:37:29 PM | 0.430 | 0 |