| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 58.570 | 0 |
| 2024-11-13 | 3:15:25 PM | 58.590 | 0 |
| 2024-11-13 | 1:15:26 PM | 58.610 | 0 |
| 2024-11-13 | 1:13:50 PM | 58.610 | 0 |
| 2024-11-13 | 11:15:10 AM | 58.580 | 0 |
| 2024-11-13 | 9:52:10 AM | 58.570 | 0 |
| 2024-11-13 | 9:12:22 AM | 58.540 | 0 |
| 2024-11-12 | 5:15:12 PM | 58.550 | 0 |
| 2024-11-12 | 3:15:08 PM | 58.610 | 0 |
| 2024-11-12 | 1:15:08 PM | 58.620 | 0 |
| 2024-11-12 | 10:57:55 AM | 58.620 | 0 |
| 2024-11-12 | 9:52:09 AM | 58.650 | 0 |
| 2024-11-12 | 9:12:11 AM | 58.580 | 0 |