| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 58.780 | 0 |
| 2024-11-15 | 3:15:10 PM | 58.720 | 0 |
| 2024-11-15 | 1:15:08 PM | 58.800 | 0 |
| 2024-11-15 | 11:15:08 AM | 58.820 | 0 |
| 2024-11-15 | 9:52:10 AM | 58.760 | 0 |
| 2024-11-15 | 9:12:10 AM | 58.690 | 0 |
| 2024-11-14 | 5:15:06 PM | 58.790 | 0 |
| 2024-11-14 | 3:15:09 PM | 58.750 | 0 |
| 2024-11-14 | 1:15:10 PM | 58.690 | 0 |
| 2024-11-14 | 11:15:09 AM | 58.650 | 0 |
| 2024-11-14 | 11:00:01 AM | 58.640 | 0 |
| 2024-11-14 | 9:52:11 AM | 58.630 | 0 |
| 2024-11-14 | 9:12:09 AM | 58.660 | 0 |