| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:35:14 AM | 2.890 | 0 |
| 2024-10-07 | 10:21:28 AM | 2.860 | 0 |
| 2024-10-07 | 10:05:49 AM | 2.930 | 0 |
| 2024-10-07 | 9:50:34 AM | 3.110 | 0 |
| 2024-10-07 | 9:35:41 AM | 3.240 | 0 |
| 2024-10-07 | 9:21:01 AM | 3.350 | 0 |
| 2024-10-07 | 9:06:21 AM | 3.510 | 0 |
| 2024-10-07 | 8:50:33 AM | 3.740 | 0 |
| 2024-10-07 | 8:35:36 AM | 3.710 | 0 |
| 2024-10-07 | 8:21:05 AM | 3.710 | 0 |
| 2024-10-07 | 8:05:39 AM | 3.730 | 0 |