| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:01:02 PM | 3.170 | 0 |
| 2024-10-07 | 1:50:37 PM | 3.280 | 0 |
| 2024-10-07 | 1:35:53 PM | 3.280 | 0 |
| 2024-10-07 | 1:20:34 PM | 3.290 | 0 |
| 2024-10-07 | 12:51:00 PM | 3.230 | 0 |
| 2024-10-07 | 12:35:50 PM | 3.180 | 0 |
| 2024-10-07 | 12:20:26 PM | 3.220 | 0 |
| 2024-10-07 | 12:01:00 PM | 3.110 | 0 |
| 2024-10-07 | 11:50:49 AM | 3.040 | 0 |
| 2024-10-07 | 11:35:35 AM | 2.970 | 0 |
| 2024-10-07 | 11:20:54 AM | 2.940 | 0 |
| 2024-10-07 | 11:00:42 AM | 2.970 | 0 |
| 2024-10-07 | 10:51:02 AM | 2.990 | 0 |