| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:00:06 PM | 101.710 | 0 |
| 2024-11-07 | 6:00:23 PM | 101.740 | 0 |
| 2024-11-07 | 5:00:27 PM | 101.780 | 0 |
| 2024-11-07 | 4:00:46 PM | 101.780 | 0 |
| 2024-11-07 | 3:00:14 PM | 101.780 | 0 |
| 2024-11-07 | 2:00:31 PM | 101.760 | 0 |
| 2024-11-07 | 1:00:16 PM | 101.750 | 0 |
| 2024-11-07 | 12:00:16 PM | 101.760 | 0 |
| 2024-11-07 | 11:00:13 AM | 101.740 | 0 |
| 2024-11-07 | 10:00:10 AM | 101.800 | 0 |
| 2024-11-07 | 9:05:52 AM | 101.850 | 0 |
| 2024-11-06 | 7:56:09 PM | 101.700 | 0 |
| 2024-11-06 | 7:00:11 PM | 101.700 | 0 |