| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:00:09 PM | 101.800 | 0 |
| 2024-11-04 | 3:00:19 PM | 101.800 | 0 |
| 2024-11-04 | 2:00:12 PM | 101.810 | 0 |
| 2024-11-04 | 1:00:12 PM | 101.790 | 0 |
| 2024-11-04 | 12:00:18 PM | 101.800 | 0 |
| 2024-11-04 | 11:00:08 AM | 101.860 | 0 |
| 2024-11-04 | 10:00:18 AM | 101.820 | 0 |
| 2024-11-04 | 9:05:42 AM | 101.780 | 0 |