| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:42:46 AM | 17.360 | 0 |
| 2024-06-26 | 9:53:51 AM | 17.470 | 0 |
| 2024-06-25 | 7:26:32 PM | 17.000 | 0 |
| 2024-06-25 | 7:12:01 PM | 16.950 | 0 |
| 2024-06-25 | 6:18:34 PM | 16.920 | 0 |
| 2024-06-25 | 5:32:49 PM | 16.890 | 0 |
| 2024-06-25 | 4:37:42 PM | 17.010 | 0 |
| 2024-06-25 | 4:01:28 PM | 17.000 | 0 |
| 2024-06-25 | 3:04:18 PM | 16.990 | 0 |
| 2024-06-25 | 2:05:19 PM | 17.020 | 0 |
| 2024-06-25 | 1:07:43 PM | 17.050 | 0 |
| 2024-06-25 | 12:19:03 PM | 17.060 | 0 |
| 2024-06-25 | 11:31:49 AM | 17.090 | 0 |