| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:41:19 PM | 17.070 | 0 |
| 2024-06-28 | 6:32:19 PM | 17.120 | 0 |
| 2024-06-28 | 5:36:52 PM | 17.090 | 0 |
| 2024-06-28 | 4:44:31 PM | 17.140 | 0 |
| 2024-06-28 | 3:50:25 PM | 17.010 | 0 |
| 2024-06-28 | 3:07:34 PM | 16.900 | 0 |
| 2024-06-28 | 2:06:46 PM | 17.080 | 0 |
| 2024-06-28 | 1:14:01 PM | 17.160 | 0 |
| 2024-06-28 | 12:24:46 PM | 17.250 | 0 |
| 2024-06-28 | 11:29:50 AM | 17.320 | 0 |
| 2024-06-28 | 10:48:46 AM | 17.380 | 0 |
| 2024-06-28 | 10:44:43 AM | 17.390 | 0 |
| 2024-06-28 | 9:58:24 AM | 17.330 | 0 |