| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:13:53 PM | 0.530 | 0 |
| 2024-08-13 | 3:51:49 PM | 0.560 | 0 |
| 2024-08-13 | 3:41:17 PM | 0.560 | 0 |
| 2024-08-13 | 2:42:26 PM | 0.530 | 0 |
| 2024-08-13 | 1:46:20 PM | 0.520 | 0 |
| 2024-08-13 | 12:44:50 PM | 0.510 | 0 |
| 2024-08-13 | 12:21:35 PM | 0.510 | 0 |
| 2024-08-13 | 11:44:31 AM | 0.510 | 0 |
| 2024-08-13 | 10:55:24 AM | 0.500 | 0 |
| 2024-08-13 | 9:57:42 AM | 0.500 | 0 |
| 2024-08-13 | 8:35:48 AM | 0.500 | 0 |
| 2024-08-13 | 8:27:43 AM | 0.500 | 0 |
| 2024-08-12 | 7:40:18 PM | 0.580 | 0 |