| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:12:07 | 17.040 | 0 |
| 09/09/2024 | 18:22:41 | 17.170 | 0 |
| 09/09/2024 | 17:36:04 | 16.870 | 0 |
| 09/09/2024 | 16:42:27 | 16.760 | 0 |
| 09/09/2024 | 16:05:45 | 16.820 | 0 |
| 09/09/2024 | 15:45:35 | 16.710 | 0 |
| 09/09/2024 | 15:28:51 | 16.720 | 0 |
| 09/09/2024 | 14:35:01 | 16.740 | 0 |
| 09/09/2024 | 13:39:53 | 16.730 | 0 |
| 09/09/2024 | 12:38:26 | 16.670 | 0 |
| 09/09/2024 | 11:40:39 | 16.720 | 0 |
| 09/09/2024 | 11:17:29 | 16.710 | 0 |
| 09/09/2024 | 10:40:38 | 16.680 | 0 |