| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:54 PM | 15.820 | 0 |
| 2024-09-13 | 7:15:23 PM | 15.820 | 0 |
| 2024-09-13 | 6:30:22 PM | 15.870 | 0 |
| 2024-09-13 | 5:34:54 PM | 16.010 | 0 |
| 2024-09-13 | 4:39:07 PM | 16.150 | 0 |
| 2024-09-13 | 4:30:50 PM | 16.120 | 0 |
| 2024-09-13 | 3:50:11 PM | 16.270 | 0 |
| 2024-09-13 | 3:12:45 PM | 15.870 | 0 |
| 2024-09-13 | 2:17:33 PM | 15.800 | 0 |
| 2024-09-13 | 1:18:02 PM | 15.710 | 0 |
| 2024-09-13 | 12:28:21 PM | 15.700 | 0 |
| 2024-09-13 | 11:42:48 AM | 15.710 | 0 |
| 2024-09-13 | 10:54:36 AM | 15.660 | 0 |