| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:29:08 PM | 16.630 | 0 |
| 2024-10-11 | 11:39:01 AM | 16.680 | 0 |
| 2024-10-11 | 10:43:27 AM | 16.900 | 0 |
| 2024-10-11 | 9:54:10 AM | 16.850 | 0 |
| 2024-10-11 | 8:31:34 AM | 16.840 | 0 |
| 2024-10-11 | 8:20:44 AM | 16.830 | 0 |
| 2024-10-10 | 7:41:18 PM | 17.160 | 0 |
| 2024-10-10 | 7:18:49 PM | 17.090 | 0 |
| 2024-10-10 | 6:30:44 PM | 17.240 | 0 |
| 2024-10-10 | 5:41:48 PM | 17.230 | 0 |