| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:10:40 | 14.870 | 0 |
| 06.11.2024 | 16:01:03 | 14.770 | 0 |
| 06.11.2024 | 15:42:03 | 15.140 | 0 |
| 06.11.2024 | 15:14:25 | 14.500 | 0 |
| 06.11.2024 | 14:12:56 | 14.560 | 0 |
| 06.11.2024 | 13:24:25 | 14.530 | 0 |
| 06.11.2024 | 12:33:51 | 14.710 | 0 |
| 06.11.2024 | 12:33:12 | 14.710 | 0 |
| 06.11.2024 | 11:40:41 | 14.360 | 0 |
| 06.11.2024 | 10:51:46 | 14.360 | 0 |
| 06.11.2024 | 09:54:04 | 13.520 | 0 |
| 06.11.2024 | 09:26:01 | 14.070 | 0 |
| 06.11.2024 | 08:17:36 | 13.060 | 0 |