| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:41:52 PM | 9.810 | 0 |
| 2024-09-02 | 12:56:58 PM | 9.820 | 0 |
| 2024-09-02 | 12:16:28 PM | 9.880 | 0 |
| 2024-09-02 | 11:56:41 AM | 9.880 | 0 |
| 2024-09-02 | 11:00:33 AM | 9.790 | 0 |
| 2024-09-02 | 10:01:24 AM | 9.760 | 0 |
| 2024-09-02 | 8:27:04 AM | 9.770 | 0 |
| 2024-08-30 | 7:27:00 PM | 9.440 | 0 |
| 2024-08-30 | 7:04:31 PM | 9.480 | 0 |
| 2024-08-30 | 6:16:10 PM | 9.450 | 0 |
| 2024-08-30 | 5:28:05 PM | 9.510 | 0 |
| 2024-08-30 | 4:42:11 PM | 9.620 | 0 |
| 2024-08-30 | 3:54:10 PM | 9.610 | 0 |