| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:42:42 PM | 9.520 | 0 |
| 2024-09-02 | 1:29:37 PM | 9.520 | 0 |
| 2024-09-02 | 12:28:04 PM | 9.580 | 0 |
| 2024-09-02 | 12:08:40 PM | 9.590 | 0 |
| 2024-09-02 | 11:42:50 AM | 9.520 | 0 |
| 2024-09-02 | 10:42:04 AM | 9.520 | 0 |
| 2024-09-02 | 9:47:06 AM | 9.450 | 0 |
| 2024-09-02 | 8:27:24 AM | 9.480 | 0 |
| 2024-08-30 | 7:35:07 PM | 9.160 | 0 |
| 2024-08-30 | 6:25:36 PM | 9.070 | 0 |
| 2024-08-30 | 5:31:56 PM | 9.180 | 0 |
| 2024-08-30 | 4:37:35 PM | 9.260 | 0 |
| 2024-08-30 | 3:48:34 PM | 9.270 | 0 |