| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:20 AM | 9.030 | 0 |
| 2024-07-26 | 9:47:05 AM | 9.030 | 0 |
| 2024-07-26 | 8:17:10 AM | 8.850 | 0 |
| 2024-07-25 | 7:38:05 PM | 9.030 | 0 |
| 2024-07-25 | 6:57:32 PM | 9.000 | 0 |
| 2024-07-25 | 6:10:33 PM | 8.840 | 0 |
| 2024-07-25 | 5:23:43 PM | 8.660 | 0 |
| 2024-07-25 | 4:34:05 PM | 8.390 | 0 |
| 2024-07-25 | 3:45:54 PM | 8.070 | 0 |
| 2024-07-25 | 3:02:34 PM | 8.230 | 0 |
| 2024-07-25 | 2:15:58 PM | 8.220 | 0 |
| 2024-07-25 | 1:21:27 PM | 8.080 | 0 |
| 2024-07-25 | 12:21:05 PM | 8.090 | 0 |