| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:31:19 AM | 17.770 | 0 |
| 2024-07-04 | 7:30:50 PM | 17.580 | 0 |
| 2024-07-04 | 7:22:17 PM | 17.590 | 0 |
| 2024-07-04 | 6:30:23 PM | 17.600 | 0 |
| 2024-07-04 | 5:44:17 PM | 17.560 | 0 |
| 2024-07-04 | 4:44:34 PM | 17.530 | 0 |
| 2024-07-04 | 3:55:02 PM | 17.530 | 0 |
| 2024-07-04 | 3:11:21 PM | 17.640 | 0 |
| 2024-07-04 | 2:22:09 PM | 17.690 | 0 |
| 2024-07-04 | 1:34:49 PM | 17.720 | 0 |
| 2024-07-04 | 12:45:45 PM | 17.540 | 0 |
| 2024-07-04 | 11:52:18 AM | 17.600 | 0 |
| 2024-07-04 | 10:51:32 AM | 17.420 | 0 |