| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:17 PM | 12.180 | 0 |
| 2024-09-06 | 6:37:23 PM | 12.220 | 0 |
| 2024-09-06 | 5:40:34 PM | 12.250 | 0 |
| 2024-09-06 | 4:43:54 PM | 12.500 | 0 |
| 2024-09-06 | 3:50:37 PM | 13.360 | 0 |
| 2024-09-06 | 3:47:14 PM | 13.350 | 0 |
| 2024-09-06 | 3:05:22 PM | 13.170 | 0 |
| 2024-09-06 | 2:13:21 PM | 13.090 | 0 |
| 2024-09-06 | 1:13:49 PM | 13.120 | 0 |
| 2024-09-06 | 12:25:22 PM | 13.060 | 0 |
| 2024-09-06 | 11:51:46 AM | 13.150 | 0 |
| 2024-09-06 | 11:33:56 AM | 13.080 | 0 |
| 2024-09-06 | 10:44:57 AM | 12.900 | 0 |