| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 97.770 | 0 |
| 2024-09-05 | 7:35:29 PM | 97.770 | 0 |
| 2024-09-05 | 6:34:34 PM | 97.770 | 0 |
| 2024-09-05 | 4:34:37 PM | 97.790 | 0 |
| 2024-09-05 | 3:34:16 PM | 97.730 | 0 |
| 2024-09-05 | 2:34:43 PM | 97.730 | 0 |
| 2024-09-05 | 1:34:41 PM | 97.730 | 0 |
| 2024-09-05 | 12:34:23 PM | 97.740 | 0 |
| 2024-09-05 | 11:34:27 AM | 97.740 | 0 |
| 2024-09-05 | 10:34:43 AM | 97.750 | 0 |
| 2024-09-05 | 9:34:22 AM | 97.740 | 0 |
| 2024-09-04 | 9:34:39 PM | 97.710 | 0 |
| 2024-09-04 | 8:34:37 PM | 97.700 | 0 |