| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:35 PM | 97.740 | 0 |
| 2024-09-06 | 8:34:37 PM | 97.740 | 0 |
| 2024-09-06 | 7:35:22 PM | 97.740 | 0 |
| 2024-09-06 | 6:34:22 PM | 97.740 | 0 |
| 2024-09-06 | 4:34:34 PM | 97.770 | 0 |
| 2024-09-06 | 3:34:17 PM | 97.770 | 0 |
| 2024-09-06 | 2:34:53 PM | 97.770 | 0 |
| 2024-09-06 | 1:34:41 PM | 97.770 | 0 |
| 2024-09-06 | 12:34:25 PM | 97.760 | 0 |
| 2024-09-06 | 11:34:19 AM | 97.750 | 0 |
| 2024-09-06 | 10:34:44 AM | 97.760 | 0 |
| 2024-09-06 | 9:34:29 AM | 97.790 | 0 |
| 2024-09-05 | 9:34:21 PM | 97.770 | 0 |