| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:34 PM | 24.850 | 0 |
| 2024-07-25 | 7:35:17 PM | 24.830 | 0 |
| 2024-07-25 | 6:34:41 PM | 24.850 | 0 |
| 2024-07-25 | 4:34:22 PM | 24.630 | 0 |
| 2024-07-25 | 3:34:40 PM | 24.470 | 0 |
| 2024-07-25 | 2:34:38 PM | 24.270 | 0 |
| 2024-07-25 | 1:34:39 PM | 24.160 | 0 |
| 2024-07-25 | 12:34:37 PM | 24.290 | 0 |
| 2024-07-25 | 11:34:20 AM | 24.340 | 0 |
| 2024-07-25 | 10:34:41 AM | 24.340 | 0 |
| 2024-07-25 | 9:34:35 AM | 24.430 | 0 |
| 2024-07-24 | 9:34:37 PM | 24.740 | 0 |
| 2024-07-24 | 8:34:28 PM | 24.770 | 0 |