| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:31 PM | 23.780 | 0 |
| 2024-10-04 | 8:34:38 PM | 23.790 | 0 |
| 2024-10-04 | 7:35:30 PM | 23.770 | 0 |
| 2024-10-04 | 6:34:19 PM | 23.730 | 0 |
| 2024-10-04 | 4:34:17 PM | 23.830 | 0 |
| 2024-10-04 | 3:34:43 PM | 23.760 | 0 |
| 2024-10-04 | 2:34:24 PM | 23.640 | 0 |
| 2024-10-04 | 1:34:15 PM | 23.580 | 0 |
| 2024-10-04 | 12:34:43 PM | 23.640 | 0 |
| 2024-10-04 | 11:34:42 AM | 23.680 | 0 |
| 2024-10-04 | 10:34:20 AM | 23.650 | 0 |
| 2024-10-04 | 9:34:39 AM | 23.610 | 0 |
| 2024-10-03 | 9:34:24 PM | 23.240 | 0 |