| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:37:05 PM | 4.7300 | 0 |
| 2024-09-03 | 3:36:39 PM | 4.6500 | 0 |
| 2024-09-03 | 1:37:18 PM | 4.6800 | 0 |
| 2024-09-03 | 11:36:10 AM | 4.6800 | 0 |
| 2024-09-03 | 9:36:29 AM | 4.7100 | 0 |
| 2024-09-03 | 8:01:49 AM | 4.7000 | 0 |
| 2024-09-02 | 9:35:54 PM | 4.7300 | 0 |
| 2024-09-02 | 7:35:11 PM | 4.7200 | 0 |
| 2024-09-02 | 5:35:00 PM | 4.7100 | 0 |
| 2024-09-02 | 3:35:32 PM | 4.7100 | 0 |
| 2024-09-02 | 1:35:10 PM | 4.7000 | 0 |
| 2024-09-02 | 11:35:24 AM | 4.7100 | 0 |
| 2024-09-02 | 9:35:08 AM | 4.6800 | 0 |