| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:28 AM | 5.430 | 0 |
| 2024-11-13 | 8:02:16 AM | 5.410 | 0 |
| 2024-11-12 | 9:37:10 PM | 5.490 | 0 |
| 2024-11-12 | 7:37:25 PM | 5.440 | 0 |
| 2024-11-12 | 5:37:16 PM | 5.220 | 0 |
| 2024-11-12 | 3:37:10 PM | 5.090 | 0 |
| 2024-11-12 | 1:36:49 PM | 5.310 | 0 |
| 2024-11-12 | 11:37:00 AM | 5.320 | 0 |
| 2024-11-12 | 9:37:18 AM | 5.320 | 0 |
| 2024-11-12 | 8:02:18 AM | 4.880 | 0 |
| 2024-11-11 | 9:37:28 PM | 5.150 | 0 |
| 2024-11-11 | 7:37:07 PM | 5.170 | 0 |
| 2024-11-11 | 5:35:33 PM | 5.080 | 0 |