| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 11:46:22 | 3.1600 | 0 |
| 05/11/2024 | 09:46:49 | 3.2100 | 0 |
| 05/11/2024 | 09:01:26 | 3.1100 | 0 |
| 04/11/2024 | 21:47:05 | 3.3300 | 0 |
| 04/11/2024 | 19:47:04 | 3.3300 | 0 |
| 04/11/2024 | 17:46:36 | 3.3300 | 0 |
| 04/11/2024 | 15:45:54 | 3.4000 | 0 |
| 04/11/2024 | 13:45:42 | 3.4200 | 0 |
| 04/11/2024 | 11:45:55 | 3.4400 | 0 |
| 04/11/2024 | 09:45:03 | 3.3900 | 0 |
| 04/11/2024 | 09:01:11 | 3.2500 | 0 |