| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:46:57 AM | 4.3300 | 0 |
| 8/29/2024 | 9:46:40 AM | 4.2200 | 0 |
| 8/29/2024 | 9:01:11 AM | 4.0800 | 0 |
| 8/28/2024 | 9:46:32 PM | 4.0900 | 0 |
| 8/28/2024 | 7:46:33 PM | 4.0900 | 0 |
| 8/28/2024 | 5:46:34 PM | 4.0900 | 0 |
| 8/28/2024 | 3:46:48 PM | 4.0900 | 0 |
| 8/28/2024 | 1:47:04 PM | 4.0900 | 0 |
| 8/28/2024 | 11:46:33 AM | 4.0500 | 0 |
| 8/28/2024 | 9:45:38 AM | 3.9700 | 0 |
| 8/28/2024 | 9:01:27 AM | 3.9200 | 0 |
| 8/27/2024 | 9:45:42 PM | 3.9300 | 0 |
| 8/27/2024 | 7:45:42 PM | 3.9300 | 0 |