| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:55 PM | 0.840 | 0 |
| 2024-08-14 | 4:36:02 PM | 0.820 | 0 |
| 2024-08-14 | 3:37:40 PM | 0.840 | 0 |
| 2024-08-14 | 2:36:11 PM | 0.830 | 0 |
| 2024-08-14 | 1:36:03 PM | 0.830 | 0 |
| 2024-08-14 | 11:32:01 AM | 0.840 | 0 |
| 2024-08-14 | 8:08:35 AM | 0.820 | 0 |
| 2024-08-13 | 9:35:41 PM | 0.820 | 0 |
| 2024-08-13 | 8:35:46 PM | 0.820 | 0 |
| 2024-08-13 | 7:35:42 PM | 0.810 | 0 |
| 2024-08-13 | 6:35:43 PM | 0.810 | 0 |
| 2024-08-13 | 5:35:49 PM | 0.810 | 0 |
| 2024-08-13 | 4:36:05 PM | 0.810 | 0 |