| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:35:46 PM | 0.900 | 0 |
| 2024-09-27 | 11:32:20 AM | 0.900 | 0 |
| 2024-09-27 | 8:08:02 AM | 0.900 | 0 |
| 2024-09-26 | 9:35:33 PM | 0.900 | 0 |
| 2024-09-26 | 8:35:32 PM | 0.900 | 0 |
| 2024-09-26 | 7:35:31 PM | 0.900 | 0 |
| 2024-09-26 | 6:35:30 PM | 0.890 | 0 |
| 2024-09-26 | 5:35:48 PM | 0.870 | 0 |
| 2024-09-26 | 4:35:56 PM | 0.880 | 0 |
| 2024-09-26 | 3:37:25 PM | 0.880 | 0 |
| 2024-09-26 | 2:36:06 PM | 0.880 | 0 |
| 2024-09-26 | 1:36:05 PM | 0.880 | 0 |
| 2024-09-26 | 11:33:31 AM | 0.890 | 0 |