| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:49:16 PM | 4.54 | 0 |
| 2024-07-31 | 11:44:18 AM | 4.56 | 0 |
| 2024-07-31 | 8:36:15 AM | 4.45 | 0 |
| 2024-07-30 | 9:39:50 PM | 4.41 | 0 |
| 2024-07-30 | 8:41:39 PM | 4.35 | 0 |
| 2024-07-30 | 7:41:47 PM | 4.30 | 0 |
| 2024-07-30 | 6:41:37 PM | 4.44 | 0 |
| 2024-07-30 | 5:49:31 PM | 4.50 | 0 |
| 2024-07-30 | 4:47:18 PM | 4.57 | 0 |
| 2024-07-30 | 2:54:49 PM | 4.43 | 0 |
| 2024-07-30 | 1:49:36 PM | 4.43 | 0 |
| 2024-07-30 | 11:44:35 AM | 4.43 | 0 |
| 2024-07-30 | 8:37:07 AM | 4.43 | 0 |