| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:39:18 PM | 4.40 | 0 |
| 2024-08-01 | 5:49:48 PM | 4.21 | 0 |
| 2024-08-01 | 4:46:31 PM | 3.89 | 0 |
| 2024-08-01 | 2:38:05 PM | 3.92 | 0 |
| 2024-08-01 | 11:47:13 AM | 5.12 | 0 |
| 2024-08-01 | 8:36:38 AM | 4.98 | 0 |
| 2024-07-31 | 9:46:53 PM | 4.67 | 0 |
| 2024-07-31 | 8:46:21 PM | 4.76 | 0 |
| 2024-07-31 | 7:47:04 PM | 4.71 | 0 |
| 2024-07-31 | 6:47:15 PM | 4.78 | 0 |
| 2024-07-31 | 5:56:56 PM | 4.70 | 0 |
| 2024-07-31 | 4:52:50 PM | 4.62 | 0 |
| 2024-07-31 | 3:36:08 PM | 4.47 | 0 |