| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:51 PM | 5.24 | 0 |
| 2024-07-31 | 6:47:02 PM | 5.31 | 0 |
| 2024-07-31 | 5:56:37 PM | 5.22 | 0 |
| 2024-07-31 | 4:52:25 PM | 5.15 | 0 |
| 2024-07-31 | 2:58:53 PM | 5.06 | 0 |
| 2024-07-31 | 1:49:13 PM | 5.07 | 0 |
| 2024-07-31 | 11:44:13 AM | 5.09 | 0 |
| 2024-07-31 | 8:36:08 AM | 4.98 | 0 |
| 2024-07-30 | 9:39:50 PM | 4.94 | 0 |
| 2024-07-30 | 8:41:36 PM | 4.88 | 0 |
| 2024-07-30 | 7:41:47 PM | 4.83 | 0 |
| 2024-07-30 | 6:41:35 PM | 4.97 | 0 |
| 2024-07-30 | 5:49:31 PM | 5.03 | 0 |