| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:52 PM | 1.22 | 0 |
| 2024-10-18 | 8:38:13 PM | 1.23 | 0 |
| 2024-10-18 | 7:38:09 PM | 1.23 | 0 |
| 2024-10-18 | 6:38:14 PM | 1.24 | 0 |
| 2024-10-18 | 5:41:52 PM | 1.22 | 0 |
| 2024-10-18 | 4:42:10 PM | 1.22 | 0 |
| 2024-10-18 | 3:46:24 PM | 1.21 | 0 |
| 2024-10-18 | 2:39:22 PM | 1.23 | 0 |
| 2024-10-18 | 1:39:17 PM | 1.25 | 0 |
| 2024-10-18 | 11:35:39 AM | 1.26 | 0 |
| 2024-10-18 | 8:21:35 AM | 1.24 | 0 |
| 2024-10-17 | 9:37:14 PM | 1.26 | 0 |
| 2024-10-17 | 8:37:15 PM | 1.27 | 0 |