| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:36:49 PM | 0.990 | 0 |
| 2024-09-23 | 8:36:55 PM | 0.990 | 0 |
| 2024-09-23 | 7:36:49 PM | 0.980 | 0 |
| 2024-09-23 | 6:36:55 PM | 0.980 | 0 |
| 2024-09-23 | 5:38:15 PM | 0.980 | 0 |
| 2024-09-23 | 4:38:56 PM | 1.010 | 0 |
| 2024-09-23 | 3:45:53 PM | 1.020 | 0 |
| 2024-09-23 | 2:39:24 PM | 1.020 | 0 |
| 2024-09-23 | 1:38:37 PM | 1.010 | 0 |
| 2024-09-23 | 11:35:05 AM | 1.000 | 0 |
| 2024-09-23 | 8:19:27 AM | 1.020 | 0 |