| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:23:09 AM | 4.57 | 0 |
| 2024-08-15 | 9:36:14 PM | 4.68 | 0 |
| 2024-08-15 | 8:36:32 PM | 4.53 | 0 |
| 2024-08-15 | 7:36:26 PM | 4.54 | 0 |
| 2024-08-15 | 6:36:26 PM | 4.47 | 0 |
| 2024-08-15 | 5:38:17 PM | 4.42 | 0 |
| 2024-08-15 | 4:38:12 PM | 4.38 | 0 |
| 2024-08-15 | 3:39:26 PM | 4.50 | 0 |
| 2024-08-15 | 2:38:50 PM | 4.22 | 0 |
| 2024-08-15 | 1:38:20 PM | 4.06 | 0 |
| 2024-08-15 | 11:33:47 AM | 4.05 | 0 |
| 2024-08-15 | 8:19:01 AM | 4.04 | 0 |
| 2024-08-14 | 9:36:49 PM | 4.03 | 0 |